Week of March 16, 2026
Date Requested Mar 16, 2026
- Open Price
- $9.60
- Closing Price
- $9.12
- Day's High
- $10.06
- Day's Low
- $9.02
- Volume
- 110,632
- Split Adjustment Factor
- 1:1
Date Requested Mar 17, 2026
- Open Price
- $9.10
- Closing Price
- $9.57
- Day's High
- $10.12
- Day's Low
- $9.10
- Volume
- 79,852
- Split Adjustment Factor
- 1:1
Date Requested Mar 18, 2026
- Open Price
- $9.54
- Closing Price
- $9.46
- Day's High
- $10.00
- Day's Low
- $9.25
- Volume
- 62,703
- Split Adjustment Factor
- 1:1
Date Requested Mar 19, 2026
- Open Price
- $9.25
- Closing Price
- $9.74
- Day's High
- $9.74
- Day's Low
- $8.86
- Volume
- 50,404
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG