Week of June 22, 2026
Date Requested Jun 22, 2026
- Open Price
- $12.33
- Closing Price
- $12.25
- Day's High
- $12.51
- Day's Low
- $12.01
- Volume
- 19,826
- Split Adjustment Factor
- 1:1
Date Requested Jun 23, 2026
- Open Price
- $11.88
- Closing Price
- $12.33
- Day's High
- $12.58
- Day's Low
- $11.88
- Volume
- 22,907
- Split Adjustment Factor
- 1:1
Date Requested Jun 24, 2026
- Open Price
- $12.50
- Closing Price
- $12.11
- Day's High
- $12.55
- Day's Low
- $12.01
- Volume
- 7,017
- Split Adjustment Factor
- 1:1
Date Requested Jun 25, 2026
- Open Price
- $11.92
- Closing Price
- $11.31
- Day's High
- $12.07
- Day's Low
- $11.31
- Volume
- 14,587
- Split Adjustment Factor
- 1:1
Date Requested Jun 26, 2026
- Open Price
- $11.52
- Closing Price
- $11.64
- Day's High
- $11.97
- Day's Low
- $11.10
- Volume
- 34,559
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG