Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $0.62
- Closing Price
- $0.58
- Day's High
- $0.63
- Day's Low
- $0.56
- Volume
- 101,249
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $0.57
- Closing Price
- $0.54
- Day's High
- $0.62
- Day's Low
- $0.53
- Volume
- 113,107
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $0.53
- Closing Price
- $0.46
- Day's High
- $0.58
- Day's Low
- $0.46
- Volume
- 61,501
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $0.51
- Closing Price
- $0.50
- Day's High
- $0.55
- Day's Low
- $0.47
- Volume
- 88,788
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $0.53
- Closing Price
- $0.52
- Day's High
- $0.53
- Day's Low
- $0.48
- Volume
- 101,497
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG