Week of April 6, 2026
Date Requested Apr 06, 2026
- Open Price
- $10.77
- Closing Price
- $11.44
- Day's High
- $12.34
- Day's Low
- $10.75
- Volume
- 89,469
- Split Adjustment Factor
- 1:1
Date Requested Apr 07, 2026
- Open Price
- $11.25
- Closing Price
- $11.60
- Day's High
- $11.69
- Day's Low
- $11.22
- Volume
- 40,676
- Split Adjustment Factor
- 1:1
Date Requested Apr 08, 2026
- Open Price
- $11.70
- Closing Price
- $11.15
- Day's High
- $11.78
- Day's Low
- $11.00
- Volume
- 47,002
- Split Adjustment Factor
- 1:1
Date Requested Apr 09, 2026
- Open Price
- $10.97
- Closing Price
- $11.47
- Day's High
- $11.47
- Day's Low
- $10.95
- Volume
- 20,568
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG