Week of April 27, 2026
Date Requested Apr 27, 2026
- Open Price
- $10.95
- Closing Price
- $11.14
- Day's High
- $11.17
- Day's Low
- $10.64
- Volume
- 14,197
- Split Adjustment Factor
- 1:1
Date Requested Apr 28, 2026
- Open Price
- $10.82
- Closing Price
- $10.88
- Day's High
- $10.94
- Day's Low
- $10.61
- Volume
- 14,695
- Split Adjustment Factor
- 1:1
Date Requested Apr 29, 2026
- Open Price
- $10.87
- Closing Price
- $11.81
- Day's High
- $11.90
- Day's Low
- $10.71
- Volume
- 53,527
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG