Week of October 26, 2026
Date Requested Oct 26, 2026
- Open Price
- $10.75
- Closing Price
- $10.43
- Day's High
- $11.40
- Day's Low
- $10.43
- Volume
- 13,320
- Split Adjustment Factor
- 1:1
Date Requested Oct 27, 2026
- Open Price
- $10.48
- Closing Price
- $10.63
- Day's High
- $10.85
- Day's Low
- $10.41
- Volume
- 10,146
- Split Adjustment Factor
- 1:1
Date Requested Oct 28, 2026
- Open Price
- $10.76
- Closing Price
- $10.80
- Day's High
- $11.45
- Day's Low
- $10.76
- Volume
- 6,133
- Split Adjustment Factor
- 1:1
Date Requested Oct 29, 2026
- Open Price
- $10.83
- Closing Price
- $10.88
- Day's High
- $11.13
- Day's Low
- $10.41
- Volume
- 9,692
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG