Week of August 24, 2026
Date Requested Aug 24, 2026
- Open Price
- $12.24
- Closing Price
- $11.82
- Day's High
- $12.24
- Day's Low
- $11.51
- Volume
- 8,118
- Split Adjustment Factor
- 1:1
Date Requested Aug 25, 2026
- Open Price
- $11.26
- Closing Price
- $11.38
- Day's High
- $11.80
- Day's Low
- $11.04
- Volume
- 9,352
- Split Adjustment Factor
- 1:1
Date Requested Aug 26, 2026
- Open Price
- $11.29
- Closing Price
- $11.79
- Day's High
- $11.79
- Day's Low
- $11.29
- Volume
- 9,031
- Split Adjustment Factor
- 1:1
Date Requested Aug 27, 2026
- Open Price
- $11.60
- Closing Price
- $11.68
- Day's High
- $11.80
- Day's Low
- $11.46
- Volume
- 4,698
- Split Adjustment Factor
- 1:1
Date Requested Aug 28, 2026
- Open Price
- $11.33
- Closing Price
- $11.43
- Day's High
- $11.45
- Day's Low
- $11.06
- Volume
- 6,949
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG