Week of November 18, 2024
Date Requested Nov 18, 2024
- Open Price
- $0.76
- Closing Price
- $0.70
- Day's High
- $0.76
- Day's Low
- $0.69
- Volume
- 35,083
- Split Adjustment Factor
- 1:1
Date Requested Nov 19, 2024
- Open Price
- $0.72
- Closing Price
- $0.69
- Day's High
- $0.73
- Day's Low
- $0.69
- Volume
- 47,169
- Split Adjustment Factor
- 1:1
Date Requested Nov 20, 2024
- Open Price
- $0.69
- Closing Price
- $0.70
- Day's High
- $0.71
- Day's Low
- $0.67
- Volume
- 21,961
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
