Week of July 13, 2026
Date Requested Jul 13, 2026
- Open Price
- $10.72
- Closing Price
- $11.15
- Day's High
- $11.49
- Day's Low
- $10.72
- Volume
- 10,556
- Split Adjustment Factor
- 1:1
Date Requested Jul 14, 2026
- Open Price
- $11.20
- Closing Price
- $11.41
- Day's High
- $11.60
- Day's Low
- $11.15
- Volume
- 11,736
- Split Adjustment Factor
- 1:1
Date Requested Jul 15, 2026
- Open Price
- $11.58
- Closing Price
- $11.09
- Day's High
- $11.58
- Day's Low
- $10.90
- Volume
- 10,477
- Split Adjustment Factor
- 1:1
Date Requested Jul 16, 2026
- Open Price
- $11.26
- Closing Price
- $10.81
- Day's High
- $11.26
- Day's Low
- $10.79
- Volume
- 9,294
- Split Adjustment Factor
- 1:1
Date Requested Jul 17, 2026
- Open Price
- $10.76
- Closing Price
- $10.66
- Day's High
- $10.99
- Day's Low
- $10.43
- Volume
- 25,365
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG