Week of January 13, 2025
Date Requested Jan 13, 2025
- Open Price
- $0.76
- Closing Price
- $0.77
- Day's High
- $0.82
- Day's Low
- $0.75
- Volume
- 123,538
- Split Adjustment Factor
- 1:1
Date Requested Jan 14, 2025
- Open Price
- $0.78
- Closing Price
- $0.85
- Day's High
- $0.86
- Day's Low
- $0.74
- Volume
- 122,796
- Split Adjustment Factor
- 1:1
Date Requested Jan 15, 2025
- Open Price
- $0.87
- Closing Price
- $0.87
- Day's High
- $0.91
- Day's Low
- $0.83
- Volume
- 85,129
- Split Adjustment Factor
- 1:1
Date Requested Jan 16, 2025
- Open Price
- $0.87
- Closing Price
- $0.83
- Day's High
- $0.89
- Day's Low
- $0.83
- Volume
- 69,684
- Split Adjustment Factor
- 1:1
Date Requested Jan 17, 2025
- Open Price
- $0.88
- Closing Price
- $0.88
- Day's High
- $0.89
- Day's Low
- $0.82
- Volume
- 95,002
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG