Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $1.04
- Closing Price
- $0.98
- Day's High
- $1.08
- Day's Low
- $0.95
- Volume
- 4,583,316
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $0.97
- Closing Price
- $1.12
- Day's High
- $1.16
- Day's Low
- $0.97
- Volume
- 633,700
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $1.09
- Closing Price
- $1.04
- Day's High
- $1.30
- Day's Low
- $0.93
- Volume
- 560,216
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $1.06
- Closing Price
- $1.04
- Day's High
- $1.10
- Day's Low
- $0.98
- Volume
- 76,614
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.